ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,710 Value ($000) $1,578 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 46,099 Value ($000) $1,627 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 72,641 Value ($000) $2,272 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 39,503 Value ($000) $1,230 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 31,823 Value ($000) $1,205 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 71,349 Value ($000) $2,688 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 54,833 Value ($000) $1,801 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 51,273 Value ($000) $1,810 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 58,033 Value ($000) $2,121 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 94,323 Value ($000) $2,715 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 91,154 Value ($000) $2,365 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 116,112 Value ($000) $4,070 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 73,879 Value ($000) $2,596 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 2,635 Value ($000) $80 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 1,813 Value ($000) $62 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 1,948 Value ($000) $71 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 100 Value ($000) $4 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 629,640 Value ($000) $23,202 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 629,643 Value ($000) $22,805 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 630,026 Value ($000) $24,168 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 543,757 Value ($000) $17,911 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 542,599 Value ($000) $11,595 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 775,011 Value ($000) $17,949 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 785,057 Value ($000) $17,193 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 794,611 Value ($000) $29,838 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 825,360 Value ($000) $30,741 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 843,752 Value ($000) $29,810 Avg Close $27.30 Range $25.22 - $29.98