ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,899 Value ($000) $138 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 4,364 Value ($000) $159 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 4,364 Value ($000) $126 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 4,109 Value ($000) $107 Avg Close $25.15 Range $20.69 - $31.27
Q4 2022
Shares 4,605 Value ($000) $162 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 4,374 Value ($000) $133 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 4,715 Value ($000) $160 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 4,715 Value ($000) $173 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 20,017 Value ($000) $746 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 20,017 Value ($000) $738 Avg Close $30.33 Range $27.67 - $32.30
Q1 2021
Shares 21,052 Value ($000) $808 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 22,012 Value ($000) $725 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 23,928 Value ($000) $511 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 24,458 Value ($000) $566 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 24,207 Value ($000) $530 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 24,353 Value ($000) $914 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 26,252 Value ($000) $978 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 25,017 Value ($000) $884 Avg Close $27.30 Range $25.22 - $29.98