ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,241,848 Value ($000) $79,137 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 2,393,318 Value ($000) $84,460 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 2,219,196 Value ($000) $69,416 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 1,259,864 Value ($000) $39,232 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 1,056,073 Value ($000) $40,004 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 32,048 Value ($000) $1,207 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 94,614 Value ($000) $3,108 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 130,329 Value ($000) $4,602 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 104,795 Value ($000) $3,829 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 73,942 Value ($000) $2,128 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 72,124 Value ($000) $1,872 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 95,548 Value ($000) $3,338 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 92,370 Value ($000) $3,246 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 87,019 Value ($000) $2,644 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 91,773 Value ($000) $3,113 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 64,350 Value ($000) $2,361 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 43,003 Value ($000) $1,604 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 6,187 Value ($000) $228 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 5,520 Value ($000) $200 Avg Close $32.80 Range $29.77 - $35.43
Q3 2020
Shares 20,677 Value ($000) $442 Avg Close $18.59 Range $15.71 - $21.71