ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 19,497 Value ($000) $739 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 19,497 Value ($000) $734 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 19,648 Value ($000) $645 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 16,710 Value ($000) $590 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 16,710 Value ($000) $611 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 16,710 Value ($000) $481 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 16,710 Value ($000) $434 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 10,903 Value ($000) $382 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 10,903 Value ($000) $0 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 10,903 Value ($000) $332 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 10,940 Value ($000) $371 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 10,968 Value ($000) $403 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 10,940 Value ($000) $408 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 10,940 Value ($000) $403 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 10,960 Value ($000) $397 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 10,960 Value ($000) $421 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 10,932 Value ($000) $360 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 10,932 Value ($000) $234 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 10,932 Value ($000) $254 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 11,111 Value ($000) $243 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 11,186 Value ($000) $420 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 11,186 Value ($000) $417 Avg Close $28.88 Range $26.74 - $31.84