ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 130 Value ($000) $4 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 130 Value ($000) $4 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 144 Value ($000) $5 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 144 Value ($000) $5 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 100 Value ($000) $4 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 100 Value ($000) $4 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 100 Value ($000) $4 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 125 Value ($000) $4 Avg Close $23.70 Range $17.22 - $27.96
Q2 2020
Shares 60 Value ($000) $1 Avg Close $18.17 Range $14.89 - $22.87