ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 368 Value ($000) $14 Avg Close $35.29 Range $30.11 - $39.66

Q1 2020

Shares 20 Value ($000) $0 Avg Close $24.79 Range $15.12 - $30.20

Q4 2019

Shares 5 Value ($000) $0 Avg Close $29.92 Range $28.26 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	368	$14	$35.29	$30.11 - $39.66
Q1 2020	20	$0	$24.79	$15.12 - $30.20
Q4 2019	5	$0	$29.92	$28.26 - $30.98