ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,850 Value ($000) $418 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 8,886 Value ($000) $314 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 7,436 Value ($000) $233 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 7,130 Value ($000) $222 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 7,205 Value ($000) $273 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 7,545 Value ($000) $274 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 7,537 Value ($000) $248 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 7,525 Value ($000) $0 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 7,394 Value ($000) $0 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 8,829 Value ($000) $0 Avg Close $26.82 Range $22.68 - $30.09
Q1 2023
Shares 7,301 Value ($000) $0 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 7,104 Value ($000) $0 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 6,914 Value ($000) $210 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 6,914 Value ($000) $235 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 6,875 Value ($000) $252 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 6,693 Value ($000) $251 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 6,693 Value ($000) $247 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 16,765 Value ($000) $607 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 16,765 Value ($000) $644 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 6,192 Value ($000) $204 Avg Close $23.70 Range $17.22 - $27.96
Q4 2019
Shares 6,232 Value ($000) $234 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 6,206 Value ($000) $231 Avg Close $28.88 Range $26.74 - $31.84