ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,590 Value ($000) $550 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 22,704 Value ($000) $801 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 34,198 Value ($000) $1,070 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 25,547 Value ($000) $796 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 8,611 Value ($000) $326 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 7,214 Value ($000) $272 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 7,682 Value ($000) $252 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 5,850 Value ($000) $207 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 7,114 Value ($000) $260 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 8,202 Value ($000) $236 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 10,828 Value ($000) $281 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 9,411 Value ($000) $330 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 9,312 Value ($000) $327 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 13,988 Value ($000) $425 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 19,015 Value ($000) $645 Avg Close $29.80 Range $27.19 - $33.26