ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,210 Value ($000) $290 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 6,245 Value ($000) $220 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 6,493 Value ($000) $203 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 6,743 Value ($000) $210 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 6,843 Value ($000) $259 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 7,093 Value ($000) $267 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 7,293 Value ($000) $240 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 7,293 Value ($000) $258 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 7,393 Value ($000) $270 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 7,393 Value ($000) $213 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 7,393 Value ($000) $192 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 7,393 Value ($000) $259 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 7,643 Value ($000) $269 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 21,413 Value ($000) $651 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 16,913 Value ($000) $574 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 16,913 Value ($000) $621 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 16,913 Value ($000) $631 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 16,913 Value ($000) $623 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 16,943 Value ($000) $614 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 18,618 Value ($000) $714 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 18,618 Value ($000) $613 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 20,343 Value ($000) $435 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 21,543 Value ($000) $499 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 21,543 Value ($000) $472 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 28,093 Value ($000) $1,055 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 9,143 Value ($000) $341 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 9,143 Value ($000) $323 Avg Close $27.30 Range $25.22 - $29.98