ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54 Value ($000) $2 Avg Close $33.19 Range $29.45 - $35.93

Q2 2025

Shares 54 Value ($000) $2 Avg Close $27.78 Range $21.88 - $31.71

Q1 2025

Shares 54 Value ($000) $2 Avg Close $33.87 Range $28.63 - $37.29

Q4 2024

Shares 54 Value ($000) $2 Avg Close $37.49 Range $33.57 - $42.28

Q3 2024

Shares 54 Value ($000) $2 Avg Close $35.29 Range $30.11 - $39.66

Q2 2019

Shares 604 Value ($000) $21 Avg Close $27.30 Range $25.22 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54	$2	$33.19	$29.45 - $35.93
Q2 2025	54	$2	$27.78	$21.88 - $31.71
Q1 2025	54	$2	$33.87	$28.63 - $37.29
Q4 2024	54	$2	$37.49	$33.57 - $42.28
Q3 2024	54	$2	$35.29	$30.11 - $39.66
Q2 2019	604	$21	$27.30	$25.22 - $29.98