ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,780,780 Value ($000) $62,862 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 1,531,329 Value ($000) $54,041 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 1,771,517 Value ($000) $55,413 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 2,137,072 Value ($000) $66,548 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 1,571,508 Value ($000) $59,529 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 1,231,493 Value ($000) $46,390 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 878,438 Value ($000) $28,857 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 819,989 Value ($000) $28,954 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 971,363 Value ($000) $35,494 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 809,884 Value ($000) $23,308 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 894,268 Value ($000) $23,206 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 936,239 Value ($000) $32,815 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 975,858 Value ($000) $34,292 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 1,205,769 Value ($000) $37 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 1,401,690 Value ($000) $48 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 1,674,259 Value ($000) $61,429 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 2,108,328 Value ($000) $78,620 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 2,102,618 Value ($000) $77,481 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 1,893,576 Value ($000) $68,585 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 1,657,102 Value ($000) $63,567 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 1,792,206 Value ($000) $59,035 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 1,893,510 Value ($000) $40,464 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 1,976,307 Value ($000) $45,771 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 1,949,567 Value ($000) $42,696 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 2,244,509 Value ($000) $84,282 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 2,056,434 Value ($000) $76,592 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 2,065,032 Value ($000) $72,957 Avg Close $27.30 Range $25.22 - $29.98