ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,964,949 Value ($000) $69,363 Avg Close $33.86 Range $30.59 - $37.10

Q3 2025

Shares 1,877,188 Value ($000) $66,246 Avg Close $33.19 Range $29.45 - $35.93

Q2 2025

Shares 167,213 Value ($000) $5,230 Avg Close $27.78 Range $21.88 - $31.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,964,949	$69,363	$33.86	$30.59 - $37.10
Q3 2025	1,877,188	$66,246	$33.19	$29.45 - $35.93
Q2 2025	167,213	$5,230	$27.78	$21.88 - $31.71