ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,719 Value ($000) $810 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 21,719 Value ($000) $800 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 20,249 Value ($000) $733 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 19,814 Value ($000) $760 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 19,814 Value ($000) $653 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 19,814 Value ($000) $423 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 18,492 Value ($000) $428 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 14,827 Value ($000) $325 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 6,450 Value ($000) $242 Avg Close $29.92 Range $28.26 - $30.98