ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,425 Value ($000) $1 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 40,731 Value ($000) $1 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 40,524 Value ($000) $1 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 34,400 Value ($000) $1 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 26,327 Value ($000) $1 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 26,405 Value ($000) $1 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 27,402 Value ($000) $1 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 23,849 Value ($000) $1 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 28,104 Value ($000) $1 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 29,161 Value ($000) $1 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 30,131 Value ($000) $1 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 31,778 Value ($000) $1 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 9,799 Value ($000) $0 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 9,597 Value ($000) $292 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 9,504 Value ($000) $322 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 9,177 Value ($000) $337 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 9,851 Value ($000) $367 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 10,037 Value ($000) $370 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 11,072 Value ($000) $401 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 6,282 Value ($000) $241 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 6,739 Value ($000) $222 Avg Close $23.70 Range $17.22 - $27.96
Q1 2020
Shares 12,360 Value ($000) $271 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 12,745 Value ($000) $479 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 11,813 Value ($000) $440 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 12,037 Value ($000) $425 Avg Close $27.30 Range $25.22 - $29.98