ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 114,366 Value ($000) $3,561 Avg Close $33.87 Range $28.63 - $37.29

Q1 2023

Shares 22,239 Value ($000) $1 Avg Close $32.69 Range $28.81 - $36.41

Q3 2022

Shares 13,585 Value ($000) $413 Avg Close $29.29 Range $26.41 - $31.24

Q1 2022

Shares 13,301 Value ($000) $488 Avg Close $34.16 Range $31.40 - $36.35

Q3 2021

Shares 5,604 Value ($000) $207 Avg Close $30.33 Range $27.67 - $32.30

Q2 2021

Shares 38,506 Value ($000) $1,395 Avg Close $32.80 Range $29.77 - $35.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	114,366	$3,561	$33.87	$28.63 - $37.29
Q1 2023	22,239	$1	$32.69	$28.81 - $36.41
Q3 2022	13,585	$413	$29.29	$26.41 - $31.24
Q1 2022	13,301	$488	$34.16	$31.40 - $36.35
Q3 2021	5,604	$207	$30.33	$27.67 - $32.30
Q2 2021	38,506	$1,395	$32.80	$29.77 - $35.43