ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 251,129 Value ($000) $5,816 Avg Close $18.17 Range $14.89 - $22.87

Q1 2020

Shares 157,675 Value ($000) $3,453 Avg Close $24.79 Range $15.12 - $30.20

Q4 2019

Shares 156,155 Value ($000) $5,864 Avg Close $29.92 Range $28.26 - $30.98

Q3 2019

Shares 156,251 Value ($000) $5,820 Avg Close $28.88 Range $26.74 - $31.84

Q2 2019

Shares 158,068 Value ($000) $5,585 Avg Close $27.30 Range $25.22 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	251,129	$5,816	$18.17	$14.89 - $22.87
Q1 2020	157,675	$3,453	$24.79	$15.12 - $30.20
Q4 2019	156,155	$5,864	$29.92	$28.26 - $30.98
Q3 2019	156,251	$5,820	$28.88	$26.74 - $31.84
Q2 2019	158,068	$5,585	$27.30	$25.22 - $29.98