ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,990 Value ($000) $576 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 25,100 Value ($000) $921 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 25,100 Value ($000) $936 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 1,133 Value ($000) $42 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 806 Value ($000) $29 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 703 Value ($000) $27 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 1,069 Value ($000) $35 Avg Close $23.70 Range $17.22 - $27.96
Q4 2019
Shares 778 Value ($000) $29 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 620 Value ($000) $23 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 637 Value ($000) $22 Avg Close $27.30 Range $25.22 - $29.98