ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,106 Value ($000) $566 Avg Close $27.78 Range $21.88 - $31.71

Q2 2020

Shares 41,959 Value ($000) $971 Avg Close $18.17 Range $14.89 - $22.87

Q1 2020

Shares 119,443 Value ($000) $2,616 Avg Close $24.79 Range $15.12 - $30.20

Q4 2019

Shares 168,023 Value ($000) $6,309 Avg Close $29.92 Range $28.26 - $30.98

Q3 2019

Shares 484,206 Value ($000) $18,035 Avg Close $28.88 Range $26.74 - $31.84

Q2 2019

Shares 525,393 Value ($000) $18,563 Avg Close $27.30 Range $25.22 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,106	$566	$27.78	$21.88 - $31.71
Q2 2020	41,959	$971	$18.17	$14.89 - $22.87
Q1 2020	119,443	$2,616	$24.79	$15.12 - $30.20
Q4 2019	168,023	$6,309	$29.92	$28.26 - $30.98
Q3 2019	484,206	$18,035	$28.88	$26.74 - $31.84
Q2 2019	525,393	$18,563	$27.30	$25.22 - $29.98