ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,415 Value ($000) $3,050 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 83,433 Value ($000) $2,944 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 83,281 Value ($000) $2,605 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 82,447 Value ($000) $2,567 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 82,275 Value ($000) $3,117 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 85,423 Value ($000) $3,218 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 85,475 Value ($000) $2,808 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 89,352 Value ($000) $3,155 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 88,794 Value ($000) $3,245 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 90,294 Value ($000) $2,599 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 90,366 Value ($000) $2,345 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 92,839 Value ($000) $3,254 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 93,093 Value ($000) $3,271 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 91,278 Value ($000) $2,773 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 88,423 Value ($000) $2,999 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 85,849 Value ($000) $3,150 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 83,554 Value ($000) $3,116 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 86,274 Value ($000) $3,179 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 84,759 Value ($000) $3,070 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 88,536 Value ($000) $3,396 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 90,510 Value ($000) $2,981 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 90,190 Value ($000) $1,927 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 90,800 Value ($000) $2,103 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 88,658 Value ($000) $1,942 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 84,383 Value ($000) $3,169 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 83,133 Value ($000) $3,096 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 84,578 Value ($000) $2,988 Avg Close $27.30 Range $25.22 - $29.98