ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17,461 Value ($000) $612 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 33,739 Value ($000) $1,186 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 77,191 Value ($000) $2,345 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 101,403 Value ($000) $3,440 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 106,217 Value ($000) $3,897 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 90,894 Value ($000) $3,389 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 84,406 Value ($000) $3,110 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 80,643 Value ($000) $2,921 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 57,936 Value ($000) $2,222 Avg Close $30.66 Range $26.28 - $34.88
Q1 2020
Shares 51,426 Value ($000) $1,126 Avg Close $24.79 Range $15.12 - $30.20