ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 266,116 Value ($000) $10,208 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 312,998 Value ($000) $10,310 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 362,489 Value ($000) $7,746 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 359,169 Value ($000) $8,318 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 338,983 Value ($000) $7,424 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 337,386 Value ($000) $12,669 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 337,355 Value ($000) $12,565 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 339,378 Value ($000) $11,990 Avg Close $27.30 Range $25.22 - $29.98