ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,399 Value ($000) $473 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 12,931 Value ($000) $456 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 13,184 Value ($000) $412 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 11,068 Value ($000) $345 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 8,731 Value ($000) $331 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 8,300 Value ($000) $313 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 8,538 Value ($000) $280 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 7,120 Value ($000) $251 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 7,203 Value ($000) $263 Avg Close $28.69 Range $24.38 - $34.66