ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,843 Value ($000) $418 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 10,041 Value ($000) $354 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 9,738 Value ($000) $305 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 18,677 Value ($000) $582 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 22,121 Value ($000) $838 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 19,959 Value ($000) $752 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 17,282 Value ($000) $568 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 14,776 Value ($000) $522 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 13,890 Value ($000) $508 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 11,784 Value ($000) $339 Avg Close $26.82 Range $22.68 - $30.09