ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7,900 Value ($000) $0 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 288,877 Value ($000) $11 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 707,200 Value ($000) $23 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 878,800 Value ($000) $31 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 924,500 Value ($000) $34 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 946,850 Value ($000) $27 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 982,650 Value ($000) $26 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 993,450 Value ($000) $35 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 37,900 Value ($000) $1 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 37,900 Value ($000) $1,151 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 37,900 Value ($000) $1,286 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 37,900 Value ($000) $1,391 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 47,200 Value ($000) $1,760 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 70,947 Value ($000) $2,614 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 73,947 Value ($000) $2,678 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 76,947 Value ($000) $2,951 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 87,047 Value ($000) $2,867 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 87,047 Value ($000) $1,860 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 88,447 Value ($000) $2,048 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 88,447 Value ($000) $1,936 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 88,447 Value ($000) $3,321 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 88,447 Value ($000) $3,294 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 88,447 Value ($000) $3,124 Avg Close $27.30 Range $25.22 - $29.98