ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,750 Value ($000) $238 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 6,750 Value ($000) $238 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 8,025 Value ($000) $251 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 8,025 Value ($000) $250 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 8,625 Value ($000) $327 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 8,200 Value ($000) $309 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 8,200 Value ($000) $269 Avg Close $30.24 Range $28.40 - $32.88
Q4 2023
Shares 5,546 Value ($000) $203 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 7,546 Value ($000) $217 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 8,086 Value ($000) $210 Avg Close $25.15 Range $20.69 - $31.27
Q3 2021
Shares 5,725 Value ($000) $211 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 5,725 Value ($000) $207 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 5,725 Value ($000) $220 Avg Close $30.66 Range $26.28 - $34.88
Q4 2019
Shares 8,632 Value ($000) $324 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 8,632 Value ($000) $321 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 8,632 Value ($000) $305 Avg Close $27.30 Range $25.22 - $29.98