ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 19,554 Value ($000) $609 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 32,683 Value ($000) $1,238 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 32,820 Value ($000) $1,236 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 19,044 Value ($000) $626 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 23,644 Value ($000) $751 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 22,772 Value ($000) $832 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 31,618 Value ($000) $910 Avg Close $26.82 Range $22.68 - $30.09
Q4 2022
Shares 57,569 Value ($000) $2,023 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 57,819 Value ($000) $1,757 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 46,476 Value ($000) $1,576 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 46,417 Value ($000) $1,703 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 46,399 Value ($000) $1,730 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 40,551 Value ($000) $1,494 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 40,359 Value ($000) $1,432 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 41,340 Value ($000) $1,586 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 24,769 Value ($000) $816 Avg Close $23.70 Range $17.22 - $27.96