ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,427 Value ($000) $4,742 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 143,379 Value ($000) $5,060 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 148,444 Value ($000) $4,643 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 88,706 Value ($000) $3,760 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 91,531 Value ($000) $3,888 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 108,111 Value ($000) $4,073 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 143,408 Value ($000) $4,711 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 124,393 Value ($000) $4,392 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 250,927 Value ($000) $9,169 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 266,668 Value ($000) $7,675 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 107,593 Value ($000) $2,792 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 119,316 Value ($000) $4,182 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 111,792 Value ($000) $3,928 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 85,440 Value ($000) $2,676 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 84,102 Value ($000) $2,854 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 84,336 Value ($000) $3,094 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 84,573 Value ($000) $3,059 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 86,308 Value ($000) $2,947 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 92,320 Value ($000) $3,344 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 92,561 Value ($000) $3,551 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 92,859 Value ($000) $3,059 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 92,617 Value ($000) $1,979 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 93,956 Value ($000) $2,176 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 80,046 Value ($000) $1,753 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 60,201 Value ($000) $2,261 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 63,731 Value ($000) $2,373 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 79,961 Value ($000) $2,825 Avg Close $27.30 Range $25.22 - $29.98