ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,784 Value ($000) $4,052 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 216,667 Value ($000) $7,646 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 533,772 Value ($000) $16,696 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 776,831 Value ($000) $24,191 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 283,971 Value ($000) $10,757 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 11,431 Value ($000) $431 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 12,242 Value ($000) $402 Avg Close $30.24 Range $28.40 - $32.88
Q1 2023
Shares 8,700 Value ($000) $305 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 47,928 Value ($000) $1,684 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 66,824 Value ($000) $2,030 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 124,334 Value ($000) $4,217 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 122,355 Value ($000) $4,489 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 103,311 Value ($000) $3,852 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 107,553 Value ($000) $3,963 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 17,790 Value ($000) $644 Avg Close $32.80 Range $29.77 - $35.43
Q1 2020
Shares 29,399 Value ($000) $644 Avg Close $24.79 Range $15.12 - $30.20