ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,716 Value ($000) $4,826 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 111,932 Value ($000) $3,950 Avg Close $33.19 Range $29.45 - $35.93
Q4 2023
Shares 10,579 Value ($000) $0 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 26,196 Value ($000) $1 Avg Close $26.82 Range $22.68 - $30.09
Q1 2022
Shares 1,640 Value ($000) $60 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 2,398 Value ($000) $89 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 1,927 Value ($000) $71 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 950 Value ($000) $34 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 950 Value ($000) $36 Avg Close $30.66 Range $26.28 - $34.88