ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 557,200 Value ($000) $19,664 Avg Close $33.19 Range $29.45 - $35.93

Q2 2025

Shares 1,001,000 Value ($000) $31,311 Avg Close $27.78 Range $21.88 - $31.71

Q1 2025

Shares 488,900 Value ($000) $15,224 Avg Close $33.87 Range $28.63 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	557,200	$19,664	$33.19	$29.45 - $35.93
Q2 2025	1,001,000	$31,311	$27.78	$21.88 - $31.71
Q1 2025	488,900	$15,224	$33.87	$28.63 - $37.29