ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 847,406 Value ($000) $29,913 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 884,531 Value ($000) $31,215 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 916,674 Value ($000) $28,674 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 917,847 Value ($000) $28,582 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 923,185 Value ($000) $34,970 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 926,176 Value ($000) $34,889 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 911,585 Value ($000) $29,946 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 784,176 Value ($000) $27,689 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 683,684 Value ($000) $24,982 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 677,922 Value ($000) $19,511 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 623,424 Value ($000) $16,178 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 445,644 Value ($000) $15,620 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 447,654 Value ($000) $15,731 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 465,800 Value ($000) $14,151 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 465,906 Value ($000) $15,804 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 477,360 Value ($000) $17,515 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 519,712 Value ($000) $19,380 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 556,257 Value ($000) $20,498 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 580,074 Value ($000) $21,010 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 600,625 Value ($000) $23,040 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 595,251 Value ($000) $19,607 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 620,383 Value ($000) $13,258 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 652,020 Value ($000) $15,101 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 655,984 Value ($000) $14,366 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 698,141 Value ($000) $26,215 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 717,200 Value ($000) $26,712 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 731,119 Value ($000) $25,830 Avg Close $27.30 Range $25.22 - $29.98