ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,725 Value ($000) $4 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 121,425 Value ($000) $4 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 92,415 Value ($000) $3 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 92,655 Value ($000) $3 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 132,665 Value ($000) $5 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 131,775 Value ($000) $5 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 130,890 Value ($000) $4 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 129,730 Value ($000) $5 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 124,985 Value ($000) $5 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 129,700 Value ($000) $4 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 122,380 Value ($000) $3 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 118,705 Value ($000) $4 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 113,115 Value ($000) $4 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 111,840 Value ($000) $3,398 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 88,735 Value ($000) $3,010 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 79,940 Value ($000) $2,933 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 77,910 Value ($000) $2,905 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 75,910 Value ($000) $2,797 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 77,265 Value ($000) $2,799 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 78,220 Value ($000) $3,001 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 80,175 Value ($000) $2,641 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 80,075 Value ($000) $1,711 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 78,725 Value ($000) $1,823 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 78,725 Value ($000) $1,724 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 76,575 Value ($000) $2,875 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 97,829 Value ($000) $3,644 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 97,829 Value ($000) $3,456 Avg Close $27.30 Range $25.22 - $29.98