ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,164 Value ($000) $41 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 1,319 Value ($000) $47 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 1,131 Value ($000) $35 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 1,131 Value ($000) $27 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 1,067 Value ($000) $39 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 4,576 Value ($000) $172 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 1,108 Value ($000) $36 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 1,067 Value ($000) $37 Avg Close $31.62 Range $29.58 - $34.14