ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,556 Value ($000) $2,067 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 58,556 Value ($000) $2,066 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 58,556 Value ($000) $1,832 Avg Close $27.78 Range $21.88 - $31.71
Q4 2023
Shares 88,868 Value ($000) $3,247 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 133,868 Value ($000) $3,853 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 133,868 Value ($000) $3,474 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 170,868 Value ($000) $5,989 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 170,868 Value ($000) $6,004 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 170,868 Value ($000) $5,191 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 170,868 Value ($000) $5,796 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 233,470 Value ($000) $8,566 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 233,470 Value ($000) $8,706 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 233,470 Value ($000) $8,603 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 233,470 Value ($000) $8,456 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 233,470 Value ($000) $8,956 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 233,470 Value ($000) $7,691 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 233,470 Value ($000) $4,989 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 149,793 Value ($000) $3,469 Avg Close $18.17 Range $14.89 - $22.87