ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,041 Value ($000) $1,272 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 44,436 Value ($000) $1,568 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 51,277 Value ($000) $1,604 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 27,791 Value ($000) $865 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 29,031 Value ($000) $1,100 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 27,653 Value ($000) $1,042 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 25,722 Value ($000) $845 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 21,480 Value ($000) $758 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 20,953 Value ($000) $766 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 19,466 Value ($000) $560 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 18,899 Value ($000) $490 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 19,311 Value ($000) $1 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 18,143 Value ($000) $1 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 17,447 Value ($000) $530 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 16,401 Value ($000) $556 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 16,563 Value ($000) $608 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 14,396 Value ($000) $537 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 15,302 Value ($000) $564 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 13,438 Value ($000) $487 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 10,222 Value ($000) $392 Avg Close $30.66 Range $26.28 - $34.88
Q2 2019
Shares 8,573 Value ($000) $303 Avg Close $27.30 Range $25.22 - $29.98