ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 108,848 Value ($000) $3,405 Avg Close $27.78 Range $21.88 - $31.71

Q4 2024

Shares 183,653 Value ($000) $6,957 Avg Close $37.49 Range $33.57 - $42.28

Q3 2024

Shares 329,309 Value ($000) $12,405 Avg Close $35.29 Range $30.11 - $39.66

Q2 2024

Shares 427,771 Value ($000) $14,052 Avg Close $30.24 Range $28.40 - $32.88

Q1 2024

Shares 427,771 Value ($000) $15,105 Avg Close $31.62 Range $29.58 - $34.14

Q4 2023

Shares 517,300 Value ($000) $18,902 Avg Close $28.69 Range $24.38 - $34.66

Q3 2023

Shares 560,076 Value ($000) $16,119 Avg Close $26.82 Range $22.68 - $30.09

Q2 2023

Shares 633,158 Value ($000) $16,430 Avg Close $25.15 Range $20.69 - $31.27

Q1 2023

Shares 624,761 Value ($000) $21,898 Avg Close $32.69 Range $28.81 - $36.41

Q4 2022

Shares 647,262 Value ($000) $22,745 Avg Close $29.97 Range $26.42 - $32.57

Q3 2022

Shares 647,262 Value ($000) $19,664 Avg Close $29.29 Range $26.41 - $31.24

Q2 2022

Shares 700,262 Value ($000) $23,753 Avg Close $29.80 Range $27.19 - $33.26

Q1 2022

Shares 693,809 Value ($000) $25,456 Avg Close $34.16 Range $31.40 - $36.35

Q4 2021

Shares 699,829 Value ($000) $26,097 Avg Close $30.86 Range $27.53 - $32.79

Q3 2021

Shares 720,658 Value ($000) $26,556 Avg Close $30.33 Range $27.67 - $32.30

Q2 2021

Shares 664,744 Value ($000) $24,077 Avg Close $32.80 Range $29.77 - $35.43

Q1 2021

Shares 661,769 Value ($000) $25,385 Avg Close $30.66 Range $26.28 - $34.88

Q4 2020

Shares 774,221 Value ($000) $25,503 Avg Close $23.70 Range $17.22 - $27.96

Q3 2020

Shares 728,725 Value ($000) $15,573 Avg Close $18.59 Range $15.71 - $21.71

Q2 2020

Shares 1,000,885 Value ($000) $23,180 Avg Close $18.17 Range $14.89 - $22.87

Q1 2020

Shares 887,528 Value ($000) $19,437 Avg Close $24.79 Range $15.12 - $30.20

Q4 2019

Shares 887,528 Value ($000) $33,327 Avg Close $29.92 Range $28.26 - $30.98

Q3 2019

Shares 887,528 Value ($000) $33,056 Avg Close $28.88 Range $26.74 - $31.84

Q2 2019

Shares 887,528 Value ($000) $31,357 Avg Close $27.30 Range $25.22 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	108,848	$3,405	$27.78	$21.88 - $31.71
Q4 2024	183,653	$6,957	$37.49	$33.57 - $42.28
Q3 2024	329,309	$12,405	$35.29	$30.11 - $39.66
Q2 2024	427,771	$14,052	$30.24	$28.40 - $32.88
Q1 2024	427,771	$15,105	$31.62	$29.58 - $34.14
Q4 2023	517,300	$18,902	$28.69	$24.38 - $34.66
Q3 2023	560,076	$16,119	$26.82	$22.68 - $30.09
Q2 2023	633,158	$16,430	$25.15	$20.69 - $31.27
Q1 2023	624,761	$21,898	$32.69	$28.81 - $36.41
Q4 2022	647,262	$22,745	$29.97	$26.42 - $32.57
Q3 2022	647,262	$19,664	$29.29	$26.41 - $31.24
Q2 2022	700,262	$23,753	$29.80	$27.19 - $33.26
Q1 2022	693,809	$25,456	$34.16	$31.40 - $36.35
Q4 2021	699,829	$26,097	$30.86	$27.53 - $32.79
Q3 2021	720,658	$26,556	$30.33	$27.67 - $32.30
Q2 2021	664,744	$24,077	$32.80	$29.77 - $35.43
Q1 2021	661,769	$25,385	$30.66	$26.28 - $34.88
Q4 2020	774,221	$25,503	$23.70	$17.22 - $27.96
Q3 2020	728,725	$15,573	$18.59	$15.71 - $21.71
Q2 2020	1,000,885	$23,180	$18.17	$14.89 - $22.87
Q1 2020	887,528	$19,437	$24.79	$15.12 - $30.20
Q4 2019	887,528	$33,327	$29.92	$28.26 - $30.98
Q3 2019	887,528	$33,056	$28.88	$26.74 - $31.84
Q2 2019	887,528	$31,357	$27.30	$25.22 - $29.98