ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Stieven Capital Advisors, L.P.'s Holding History (CIK: 0001388279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 742,657 Value ($000) $26,216 Avg Close $33.86 Range $30.59 - $37.10

Q3 2025

Shares 684,357 Value ($000) $24,151 Avg Close $33.19 Range $29.45 - $35.93

Q2 2025

Shares 683,357 Value ($000) $21,375 Avg Close $27.78 Range $21.88 - $31.71

Q1 2025

Shares 415,000 Value ($000) $12,923 Avg Close $33.87 Range $28.63 - $37.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	742,657	$26,216	$33.86	$30.59 - $37.10
Q3 2025	684,357	$24,151	$33.19	$29.45 - $35.93
Q2 2025	683,357	$21,375	$27.78	$21.88 - $31.71
Q1 2025	415,000	$12,923	$33.87	$28.63 - $37.29