ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 493,202 Value ($000) $17,410 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 555,896 Value ($000) $19,618 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 485,737 Value ($000) $15,194 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 412,816 Value ($000) $12,855 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 223,706 Value ($000) $8,474 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 190,449 Value ($000) $7,174 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 197,549 Value ($000) $6,489 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 153,778 Value ($000) $5,430 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 155,668 Value ($000) $5,688 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 92,705 Value ($000) $2,668 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 133,117 Value ($000) $3,454 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 131,401 Value ($000) $4,606 Avg Close $32.69 Range $28.81 - $36.41