Ticker: AUB CUSIP: 04911A107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 567,778 | $20,043 | $33.86 | $30.59 - $37.10 |
| Q3 2025 | 659,791 | $23,284 | $33.19 | $29.45 - $35.93 |
| Q2 2025 | 594,985 | $18,611 | $27.78 | $21.88 - $31.71 |
| Q1 2025 | 350,573 | $10,917 | $33.87 | $28.63 - $37.29 |
| Q4 2024 | 366,014 | $13,865 | $37.49 | $33.57 - $42.28 |
| Q3 2024 | 328,543 | $12,376 | $35.29 | $30.11 - $39.66 |
| Q2 2024 | 329,672 | $10,830 | $30.24 | $28.40 - $32.88 |
| Q1 2024 | 330,800 | $11,681 | $31.62 | $29.58 - $34.14 |
| Q4 2023 | 318,288 | $11,630 | $28.69 | $24.38 - $34.66 |
| Q3 2023 | 318,334 | $9,162 | $26.82 | $22.68 - $30.09 |
| Q2 2023 | 196,528 | $5,100 | $25.15 | $20.69 - $31.27 |
| Q1 2023 | 196,740 | $6,896 | $32.69 | $28.81 - $36.41 |
| Q4 2022 | 183,860 | $6,461 | $29.97 | $26.42 - $32.57 |
| Q3 2022 | 181,157 | $5,504 | $29.29 | $26.41 - $31.24 |
| Q2 2022 | 173,851 | $5,897 | $29.80 | $27.19 - $33.26 |
| Q1 2022 | 161,567 | $5,928 | $34.16 | $31.40 - $36.35 |
| Q4 2021 | 147,292 | $5,493 | $30.86 | $27.53 - $32.79 |
| Q3 2021 | 150,612 | $5,550 | $30.33 | $27.67 - $32.30 |
| Q2 2021 | 147,057 | $5,326 | $32.80 | $29.77 - $35.43 |
| Q1 2021 | 119,097 | $4,569 | $30.66 | $26.28 - $34.88 |
| Q4 2020 | 109,843 | $3,618 | $23.70 | $17.22 - $27.96 |
| Q3 2020 | 119,123 | $2,546 | $18.59 | $15.71 - $21.71 |
| Q2 2020 | 120,080 | $2,781 | $18.17 | $14.89 - $22.87 |
| Q1 2020 | 119,228 | $2,611 | $24.79 | $15.12 - $30.20 |
| Q4 2019 | 124,642 | $4,680 | $29.92 | $28.26 - $30.98 |
| Q3 2019 | 126,658 | $4,717 | $28.88 | $26.74 - $31.84 |
| Q2 2019 | 121,747 | $4,301 | $27.30 | $25.22 - $29.98 |