ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,357 Value ($000) $392 Avg Close $37.49 Range $33.57 - $42.28

Q1 2023

Shares 20,825 Value ($000) $730 Avg Close $32.69 Range $28.81 - $36.41

Q4 2022

Shares 22,352 Value ($000) $785 Avg Close $29.97 Range $26.42 - $32.57

Q3 2022

Shares 30,390 Value ($000) $923 Avg Close $29.29 Range $26.41 - $31.24

Q1 2022

Shares 33,473 Value ($000) $1,228 Avg Close $34.16 Range $31.40 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,357	$392	$37.49	$33.57 - $42.28
Q1 2023	20,825	$730	$32.69	$28.81 - $36.41
Q4 2022	22,352	$785	$29.97	$26.42 - $32.57
Q3 2022	30,390	$923	$29.29	$26.41 - $31.24
Q1 2022	33,473	$1,228	$34.16	$31.40 - $36.35