ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,392 Value ($000) $1,426 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 81,389 Value ($000) $2,872 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 270,833 Value ($000) $8,472 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 187,117 Value ($000) $5,827 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 59,994 Value ($000) $2,273 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 44,518 Value ($000) $1,677 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 36,259 Value ($000) $1,191 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 40,163 Value ($000) $1,418 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 152,137 Value ($000) $5,559 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 74,089 Value ($000) $2,132 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 42,928 Value ($000) $1,114 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 38,440 Value ($000) $1,347 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 36,371 Value ($000) $1,278 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 61,814 Value ($000) $1,878 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 9,102 Value ($000) $309 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 9,449 Value ($000) $347 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 20,682 Value ($000) $771 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 14,342 Value ($000) $529 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 35,761 Value ($000) $1,295 Avg Close $32.80 Range $29.77 - $35.43
Q4 2020
Shares 19,711 Value ($000) $649 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 53,916 Value ($000) $1,152 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 53,662 Value ($000) $1,243 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 28,058 Value ($000) $614 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 7,679 Value ($000) $288 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 38,856 Value ($000) $1,447 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 33,816 Value ($000) $1,195 Avg Close $27.30 Range $25.22 - $29.98