ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,368 Value ($000) $1,354 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 42,287 Value ($000) $1,492 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 41,614 Value ($000) $1,302 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 16,378 Value ($000) $510 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 18,784 Value ($000) $712 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 16,223 Value ($000) $613 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 16,462 Value ($000) $538 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 15,605 Value ($000) $550 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 14,296 Value ($000) $521 Avg Close $28.69 Range $24.38 - $34.66
Q4 2020
Shares 7,946 Value ($000) $262 Avg Close $23.70 Range $17.22 - $27.96
Q4 2019
Shares 9,790 Value ($000) $369 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 9,747 Value ($000) $363 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 9,747 Value ($000) $343 Avg Close $27.30 Range $25.22 - $29.98