ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,841 Value ($000) $288 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 9,724 Value ($000) $363 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 8,764 Value ($000) $323 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 8,769 Value ($000) $318 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 6,820 Value ($000) $262 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 9,900 Value ($000) $326 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 14,000 Value ($000) $299 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 15,000 Value ($000) $347 Avg Close $18.17 Range $14.89 - $22.87
Q1 2020
Shares 15,000 Value ($000) $329 Avg Close $24.79 Range $15.12 - $30.20
Q4 2019
Shares 15,000 Value ($000) $563 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 19,311 Value ($000) $719 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 21,131 Value ($000) $747 Avg Close $27.30 Range $25.22 - $29.98