ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,498 Value ($000) $1 Avg Close $33.86 Range $30.59 - $37.10
Q4 2024
Shares 16,124 Value ($000) $1 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 16,332 Value ($000) $1 Avg Close $35.29 Range $30.11 - $39.66
Q1 2024
Shares 42,450 Value ($000) $1 Avg Close $31.62 Range $29.58 - $34.14
Q3 2023
Shares 28,415 Value ($000) $1 Avg Close $26.82 Range $22.68 - $30.09
Q4 2022
Shares 10,417 Value ($000) $0 Avg Close $29.97 Range $26.42 - $32.57
Q4 2021
Shares 31,747 Value ($000) $1,183 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 39,124 Value ($000) $1,441 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 75,216 Value ($000) $2,724 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 54,865 Value ($000) $2,104 Avg Close $30.66 Range $26.28 - $34.88
Q3 2020
Shares 25,849 Value ($000) $552 Avg Close $18.59 Range $15.71 - $21.71
Q4 2019
Shares 16,223 Value ($000) $609 Avg Close $29.92 Range $28.26 - $30.98