ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 155,139 Value ($000) $4,853 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 253,600 Value ($000) $7,897 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 60,430 Value ($000) $2,289 Avg Close $37.49 Range $33.57 - $42.28
Q4 2022
Shares 80,700 Value ($000) $2,836 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 74,800 Value ($000) $2,272 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 90,100 Value ($000) $3,056 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 64,800 Value ($000) $2,378 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 16,500 Value ($000) $615 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 25,000 Value ($000) $921 Avg Close $30.33 Range $27.67 - $32.30