ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 124,515 Value ($000) $3,895 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 198,854 Value ($000) $6,192 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 68,759 Value ($000) $2,605 Avg Close $37.49 Range $33.57 - $42.28
Q2 2023
Shares 31,753 Value ($000) $824 Avg Close $25.15 Range $20.69 - $31.27
Q3 2022
Shares 770 Value ($000) $23 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 1,900 Value ($000) $64 Avg Close $29.80 Range $27.19 - $33.26
Q3 2021
Shares 800 Value ($000) $29 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 1,932 Value ($000) $69 Avg Close $32.80 Range $29.77 - $35.43
Q3 2020
Shares 852 Value ($000) $18 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 469 Value ($000) $10 Avg Close $18.17 Range $14.89 - $22.87
Q4 2019
Shares 3,130 Value ($000) $117 Avg Close $29.92 Range $28.26 - $30.98