ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 292 Value ($000) $11 Avg Close $30.66 Range $26.28 - $34.88

Q1 2020

Shares 292 Value ($000) $6 Avg Close $24.79 Range $15.12 - $30.20

Q4 2019

Shares 292 Value ($000) $11 Avg Close $29.92 Range $28.26 - $30.98

Q3 2019

Shares 292 Value ($000) $11 Avg Close $28.88 Range $26.74 - $31.84

Q2 2019

Shares 292 Value ($000) $10 Avg Close $27.30 Range $25.22 - $29.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	292	$11	$30.66	$26.28 - $34.88
Q1 2020	292	$6	$24.79	$15.12 - $30.20
Q4 2019	292	$11	$29.92	$28.26 - $30.98
Q3 2019	292	$11	$28.88	$26.74 - $31.84
Q2 2019	292	$10	$27.30	$25.22 - $29.98