ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,231 Value ($000) $185 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 9,126 Value ($000) $322 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 17,341 Value ($000) $542 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 3,249 Value ($000) $101 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 2,590 Value ($000) $98 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 11,711 Value ($000) $441 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 32,097 Value ($000) $1,054 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 13,854 Value ($000) $489 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 5,981 Value ($000) $219 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 6,806 Value ($000) $196 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 5,334 Value ($000) $138 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 4,587 Value ($000) $0 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 373 Value ($000) $0 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 15,653 Value ($000) $476 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 3,414 Value ($000) $116 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 909 Value ($000) $33 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 4,212 Value ($000) $157 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 7,512 Value ($000) $277 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 4,373 Value ($000) $158 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 6,537 Value ($000) $251 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 3,237 Value ($000) $107 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 2,297 Value ($000) $50 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 8,703 Value ($000) $201 Avg Close $18.17 Range $14.89 - $22.87
Q4 2019
Shares 4,055 Value ($000) $152 Avg Close $29.92 Range $28.26 - $30.98
Q3 2019
Shares 3,362 Value ($000) $126 Avg Close $28.88 Range $26.74 - $31.84
Q2 2019
Shares 600 Value ($000) $21 Avg Close $27.30 Range $25.22 - $29.98