ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,927 Value ($000) $2,221 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 62,927 Value ($000) $2,221 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 62,927 Value ($000) $1,968 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 19,587 Value ($000) $610 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 19,587 Value ($000) $742 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 19,587 Value ($000) $738 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 19,587 Value ($000) $643 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 19,587 Value ($000) $692 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 19,587 Value ($000) $716 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 19,587 Value ($000) $564 Avg Close $26.82 Range $22.68 - $30.09
Q2 2023
Shares 19,587 Value ($000) $508 Avg Close $25.15 Range $20.69 - $31.27
Q1 2023
Shares 19,587 Value ($000) $687 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 19,587 Value ($000) $688 Avg Close $29.97 Range $26.42 - $32.57
Q3 2022
Shares 19,587 Value ($000) $595 Avg Close $29.29 Range $26.41 - $31.24
Q2 2022
Shares 19,587 Value ($000) $664 Avg Close $29.80 Range $27.19 - $33.26
Q1 2022
Shares 19,587 Value ($000) $719 Avg Close $34.16 Range $31.40 - $36.35
Q4 2021
Shares 19,587 Value ($000) $730 Avg Close $30.86 Range $27.53 - $32.79
Q3 2021
Shares 19,587 Value ($000) $722 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 19,587 Value ($000) $709 Avg Close $32.80 Range $29.77 - $35.43
Q1 2021
Shares 19,587 Value ($000) $751 Avg Close $30.66 Range $26.28 - $34.88
Q4 2020
Shares 19,587 Value ($000) $645 Avg Close $23.70 Range $17.22 - $27.96
Q3 2020
Shares 19,587 Value ($000) $419 Avg Close $18.59 Range $15.71 - $21.71
Q2 2020
Shares 19,587 Value ($000) $454 Avg Close $18.17 Range $14.89 - $22.87