ATLANTIC UN BANKSHARES CORP

Ticker: AUB CUSIP: 04911A107 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,918 Value ($000) $3,174 Avg Close $33.86 Range $30.59 - $37.10
Q3 2025
Shares 91,682 Value ($000) $3,235 Avg Close $33.19 Range $29.45 - $35.93
Q2 2025
Shares 95,445 Value ($000) $2,986 Avg Close $27.78 Range $21.88 - $31.71
Q1 2025
Shares 11,377 Value ($000) $354 Avg Close $33.87 Range $28.63 - $37.29
Q4 2024
Shares 13,093 Value ($000) $496 Avg Close $37.49 Range $33.57 - $42.28
Q3 2024
Shares 13,159 Value ($000) $496 Avg Close $35.29 Range $30.11 - $39.66
Q2 2024
Shares 10,919 Value ($000) $359 Avg Close $30.24 Range $28.40 - $32.88
Q1 2024
Shares 12,570 Value ($000) $444 Avg Close $31.62 Range $29.58 - $34.14
Q4 2023
Shares 12,547 Value ($000) $458 Avg Close $28.69 Range $24.38 - $34.66
Q3 2023
Shares 216 Value ($000) $6 Avg Close $26.82 Range $22.68 - $30.09
Q1 2023
Shares 6,954 Value ($000) $244 Avg Close $32.69 Range $28.81 - $36.41
Q4 2022
Shares 7,623 Value ($000) $268 Avg Close $29.97 Range $26.42 - $32.57
Q3 2021
Shares 5,857 Value ($000) $216 Avg Close $30.33 Range $27.67 - $32.30
Q2 2021
Shares 18,634 Value ($000) $675 Avg Close $32.80 Range $29.77 - $35.43